yearn.finance

YFI · 美元计价

$1998

-0.25% ≈ ￥13186.8 (-$5.00)

更新于 2026-11-07 17:25:01

24H 最高$2,030.00

24H 最低$1,983.00

今日开盘$2003

24H 成交量$20.98万

流通市值$7,209.24万

24H 涨跌额(-$5.00)

历史最高$90787

最高日期2021-05-11

历史最低$31.65

最低日期2020-07-18

YFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
238	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
239	AVGOBBroadcom (bStocks Tokenized St	$296.16	$311.64	$290.26	$55.71万	$928.56万	-3.43%
205	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.09亿	3.17%
226	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
580	PSGParis Saint-Germain Fan Token	$0.351	$0.356	$0.346	$11.18万	$619.69万	0.00%
437	1000CHEEMS1000CHEEMS	$0.000373	$0.000385	$0.000371	$22.20万	—	-1.58%
210	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
466	DYMDymension	$0.0145	$0.01483	$0.01441	$19.67万	$1,012.41万	-0.41%
530	MAVMaverick Protocol	$0.00785	$0.00809	$0.0078	$14.52万	$997.02万	-1.38%
612	USTCTerraClassicUSD	$0.00436	$0.00445	$0.00429	$8.88万	$2,420.07万	0.69%
624	QIBENQI	$0.001777	$0.001845	$0.001732	$8.18万	$1,290.18万	-0.17%
17	ONEONEchain	$0.00185	$0.001985	$0.001213	$2,992.78万	$2,330.96万	51.76%
124	RVNRavencoin	$0.0013	$0.001406	$0.001295	$145.71万	$2,249.26万	-0.23%
420	ENSOEnso	$0.48	$0.496	$0.479	$24.62万	$1,004.21万	-1.84%
134	VIRTUALVirtuals Protocol	$0.5691	$0.5872	$0.5624	$122.11万	$3.80亿	-1.18%
538	NEO小蚁	$1.896	$1.95	$1.89	$13.82万	$1.36亿	-1.66%
272	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,352.37万	-0.25%
632	ADBEBADBEB	$238.33	$243.30	$237.09	$7.37万	—	-1.63%
169	MEGAMegaETH	$0.0484	$0.04996	$0.04739	$91.12万	$5,538.15万	-1.10%