NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-11-07 20:15:01

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
237	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
257	AVGOBBroadcom (bStocks Tokenized St	$295.3	$311.64	$290.26	$51.43万	$928.56万	-3.27%
198	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.09亿	3.17%
223	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
545	PSGParis Saint-Germain Fan Token	$0.352	$0.359	$0.346	$13.29万	$619.69万	-0.57%
462	1000CHEEMS1000CHEEMS	$0.000373	$0.000385	$0.000369	$20.48万	—	-2.87%
204	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
470	DYMDymension	$0.01433	$0.01483	$0.01429	$19.91万	$1,012.41万	-2.98%
265	MAVMaverick Protocol	$0.0077	$0.00806	$0.00766	$49.90万	$997.02万	-4.47%
351	USTCTerraClassicUSD	$0.00434	$0.00465	$0.00429	$33.62万	$2,420.07万	0.00%
629	QIBENQI	$0.001742	$0.001845	$0.001732	$7.40万	$1,290.18万	-3.44%
14	ONEONEchain	$0.001935	$0.00209	$0.001341	$3,248.90万	$2,330.96万	35.69%
118	RVNRavencoin	$0.001295	$0.001406	$0.001289	$146.60万	$2,249.26万	-1.75%
455	ENSOEnso	$0.472	$0.496	$0.471	$21.19万	$1,004.21万	-3.28%
146	VIRTUALVirtuals Protocol	$0.5664	$0.5872	$0.5624	$105.04万	$3.80亿	-2.29%
542	NEO小蚁	$1.88	$1.95	$1.88	$13.78万	$1.36亿	-2.49%
271	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,352.37万	-0.25%
637	ADBEBADBEB	$237.87	$243.30	$237.09	$6.60万	—	-0.47%
120	MEGAMegaETH	$0.04957	$0.05098	$0.04739	$139.43万	$5,538.15万	0.34%