Solv Protocol

SOLV · 美元计价

$0.004312

-4.33% ≈ ￥0.028459 (-$0.00)

更新于 2026-11-07 17:05:07

24H 最高$0.004562

24H 最低$0.004308

今日开盘$0.004507

24H 成交量$30.14万

流通市值$2,636.10万

24H 涨跌额(-$0.00)

历史最高$0.200083

最高日期2025-01-17

历史最低$0.0021504

最低日期2026-08-14

SOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
239	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
252	AVGOBBroadcom (bStocks Tokenized St	$296.24	$311.64	$290.26	$52.94万	$928.56万	-2.89%
203	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.09亿	3.17%
225	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
585	PSGParis Saint-Germain Fan Token	$0.353	$0.356	$0.346	$10.85万	$619.69万	0.57%
438	1000CHEEMS1000CHEEMS	$0.000372	$0.000385	$0.000371	$22.36万	—	-1.85%
209	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
465	DYMDymension	$0.01453	$0.01483	$0.01441	$20.07万	$1,012.41万	0.00%
533	MAVMaverick Protocol	$0.00785	$0.00809	$0.0078	$14.54万	$997.02万	-1.13%
616	USTCTerraClassicUSD	$0.00431	$0.00445	$0.00429	$8.76万	$2,420.07万	0.00%
622	QIBENQI	$0.001759	$0.001845	$0.001732	$8.28万	$1,290.18万	-0.40%
17	ONEONEchain	$0.001862	$0.001985	$0.001173	$2,964.64万	$2,330.96万	58.33%
124	RVNRavencoin	$0.0013	$0.001406	$0.001295	$145.56万	$2,249.26万	0.00%
415	ENSOEnso	$0.479	$0.496	$0.479	$25.72万	$1,004.21万	-2.84%
134	VIRTUALVirtuals Protocol	$0.5687	$0.5872	$0.5624	$124.50万	$3.80亿	-0.68%
531	NEO小蚁	$1.894	$1.95	$1.89	$14.62万	$1.36亿	-1.76%
272	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,352.37万	-0.25%
634	ADBEBADBEB	$238.15	$243.30	$237.09	$7.42万	—	-1.98%
168	MEGAMegaETH	$0.04813	$0.04996	$0.04739	$92.12万	$5,538.15万	-2.04%