新经币

XEM · 美元计价

$0.01596

3.17% ≈ ￥0.105336 ($0.00)

更新于 2026-11-07 16:35:02

24H 最高$0.0163

24H 最低$0.01484

今日开盘$0.01547

24H 成交量$29.99万

流通市值$287.70万

24H 涨跌额($0.00)

历史最高$1.87

最高日期2018-01-06

历史最低$0.00008482

最低日期2015-09-04

XEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
241	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
250	AVGOBBroadcom (bStocks Tokenized St	$294.87	$311.64	$290.26	$53.39万	$928.56万	-2.87%
203	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.09亿	3.17%
226	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
583	PSGParis Saint-Germain Fan Token	$0.352	$0.356	$0.346	$11.07万	$619.69万	0.86%
434	1000CHEEMS1000CHEEMS	$0.000373	$0.000385	$0.000371	$22.54万	—	-1.32%
209	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
462	DYMDymension	$0.0146	$0.01483	$0.01441	$20.30万	$1,012.41万	0.76%
534	MAVMaverick Protocol	$0.00789	$0.00809	$0.0078	$14.63万	$997.02万	0.00%
612	USTCTerraClassicUSD	$0.00432	$0.00445	$0.00429	$9.04万	$2,420.07万	0.47%
623	QIBENQI	$0.001777	$0.001845	$0.001732	$8.48万	$1,290.18万	0.74%
17	ONEONEchain	$0.001901	$0.001985	$0.001173	$2,943.05万	$2,330.96万	55.69%
123	RVNRavencoin	$0.001309	$0.001406	$0.001284	$146.19万	$2,249.26万	1.95%
416	ENSOEnso	$0.482	$0.496	$0.481	$25.52万	$1,004.21万	-1.23%
135	VIRTUALVirtuals Protocol	$0.5698	$0.5872	$0.5624	$123.52万	$3.80亿	-0.09%
532	NEO小蚁	$1.895	$1.95	$1.89	$14.75万	$1.36亿	-0.99%
273	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,352.37万	-0.25%
633	ADBEBADBEB	$238.13	$244.16	$237.09	$7.51万	—	-2.28%
158	MEGAMegaETH	$0.04803	$0.04996	$0.04739	$102.16万	$5,538.15万	-0.91%