Raydium

RAY · 美元计价

$1.7982

6.14% ≈ ￥11.8681 ($0.10)

更新于 2026-11-07 14:20:02

24H 最高$1.86

24H 最低$1.69

今日开盘$1.6942

24H 成交量$355.43万

流通市值$4.84亿

24H 涨跌额($0.10)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
244	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
243	AVGOBBroadcom (bStocks Tokenized St	$294.7	$311.64	$290.26	$56.55万	$928.56万	-1.87%
200	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.09亿	3.17%
227	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
576	PSGParis Saint-Germain Fan Token	$0.353	$0.356	$0.346	$11.72万	$619.69万	1.44%
421	1000CHEEMS1000CHEEMS	$0.000375	$0.000385	$0.000371	$25.54万	—	0.27%
209	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
514	DYMDymension	$0.01455	$0.01483	$0.01428	$16.22万	$1,012.41万	1.39%
500	MAVMaverick Protocol	$0.00791	$0.00809	$0.00775	$17.45万	$997.02万	1.02%
609	USTCTerraClassicUSD	$0.00433	$0.00445	$0.00423	$9.64万	$2,420.07万	1.88%
616	QIBENQI	$0.001765	$0.001845	$0.001724	$8.97万	$1,290.18万	1.03%
18	ONEONEchain	$0.001828	$0.001985	$0.001115	$2,808.96万	$2,330.96万	62.63%
127	RVNRavencoin	$0.001327	$0.001406	$0.00127	$132.42万	$2,249.26万	4.00%
404	ENSOEnso	$0.484	$0.496	$0.475	$27.81万	$1,004.21万	1.68%
135	VIRTUALVirtuals Protocol	$0.5679	$0.5872	$0.5624	$122.93万	$3.80亿	-0.16%
532	NEO小蚁	$1.897	$1.95	$1.89	$15.06万	$1.36亿	-0.58%
271	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,352.37万	-0.25%
634	ADBEBADBEB	$238.32	$244.16	$237.09	$7.67万	—	-2.11%
140	MEGAMegaETH	$0.04791	$0.04996	$0.04638	$119.40万	$5,538.15万	2.37%