POL (ex-MATIC)

POL · 美元计价

$0.09229

-1.14% ≈ ￥0.609114 (-$0.00)

更新于 2026-11-07 14:35:02

24H 最高$0.09452

24H 最低$0.09141

今日开盘$0.09335

24H 成交量$338.84万

流通市值$9.93亿

24H 涨跌额(-$0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
242	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
243	AVGOBBroadcom (bStocks Tokenized St	$294.7	$311.64	$290.26	$56.42万	$928.56万	-1.91%
200	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.09亿	3.17%
228	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
576	PSGParis Saint-Germain Fan Token	$0.353	$0.356	$0.346	$11.74万	$619.69万	1.44%
423	1000CHEEMS1000CHEEMS	$0.000373	$0.000385	$0.000371	$25.07万	—	-0.27%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
475	DYMDymension	$0.01461	$0.01483	$0.01428	$20.06万	$1,012.41万	1.18%
529	MAVMaverick Protocol	$0.00792	$0.00809	$0.00775	$15.16万	$997.02万	1.67%
609	USTCTerraClassicUSD	$0.00433	$0.00445	$0.00424	$9.60万	$2,420.07万	2.12%
619	QIBENQI	$0.001766	$0.001845	$0.001724	$8.94万	$1,290.18万	0.80%
17	ONEONEchain	$0.001805	$0.001985	$0.001126	$2,827.23万	$2,330.96万	60.16%
128	RVNRavencoin	$0.001324	$0.001406	$0.00127	$133.62万	$2,249.26万	3.12%
403	ENSOEnso	$0.484	$0.496	$0.476	$27.75万	$1,004.21万	1.26%
134	VIRTUALVirtuals Protocol	$0.5681	$0.5872	$0.5624	$122.84万	$3.80亿	-0.35%
531	NEO小蚁	$1.895	$1.95	$1.89	$15.03万	$1.36亿	-0.99%
271	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,352.37万	-0.25%
634	ADBEBADBEB	$238.32	$244.16	$237.09	$7.67万	—	-2.11%
140	MEGAMegaETH	$0.04802	$0.04996	$0.04638	$116.80万	$5,538.15万	3.03%