Hive

HIVE · 美元计价

$0.0444

0.68% ≈ ￥0.29304 ($0.00)

更新于 2026-11-07 16:40:01

24H 最高$0.0451

24H 最低$0.0441

今日开盘$0.0441

24H 成交量$3.50万

流通市值$2,455.27万

24H 涨跌额($0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
241	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
250	AVGOBBroadcom (bStocks Tokenized St	$294.97	$311.64	$290.26	$53.39万	$928.56万	-2.84%
203	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.09亿	3.17%
226	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
583	PSGParis Saint-Germain Fan Token	$0.352	$0.356	$0.346	$11.08万	$619.69万	0.86%
435	1000CHEEMS1000CHEEMS	$0.000375	$0.000385	$0.000371	$22.48万	—	-0.53%
209	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
463	DYMDymension	$0.01459	$0.01483	$0.01441	$20.15万	$1,012.41万	0.48%
533	MAVMaverick Protocol	$0.00788	$0.00809	$0.0078	$14.63万	$997.02万	-0.51%
612	USTCTerraClassicUSD	$0.00432	$0.00445	$0.00429	$9.02万	$2,420.07万	0.00%
621	QIBENQI	$0.001776	$0.001845	$0.001732	$8.50万	$1,290.18万	0.34%
17	ONEONEchain	$0.001884	$0.001985	$0.001173	$2,947.67万	$2,330.96万	55.45%
123	RVNRavencoin	$0.00131	$0.001406	$0.001288	$146.11万	$2,249.26万	1.71%
415	ENSOEnso	$0.482	$0.496	$0.481	$25.63万	$1,004.21万	-1.43%
135	VIRTUALVirtuals Protocol	$0.5689	$0.5872	$0.5624	$123.76万	$3.80亿	-0.47%
532	NEO小蚁	$1.895	$1.95	$1.89	$14.70万	$1.36亿	-1.41%
273	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,352.37万	-0.25%
633	ADBEBADBEB	$238.13	$244.16	$237.09	$7.50万	—	-2.34%
158	MEGAMegaETH	$0.048	$0.04996	$0.04739	$102.03万	$5,538.15万	-1.01%