以太坊

ETH · 美元计价

$2247.4

1.22% ≈ ￥14832.84 ($27.07)

更新于 2026-11-07 14:10:03

24H 最高$2,254.26

24H 最低$2,210.00

今日开盘$2220.33

24H 成交量$4.28亿

流通市值$2,722.69亿

24H 涨跌额($27.07)

历史最高$4946.05

最高日期2025-08-24

历史最低$0.432979

最低日期2015-10-19

ETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
243	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
242	AVGOBBroadcom (bStocks Tokenized St	$294.7	$311.64	$290.26	$56.85万	$928.56万	-1.85%
199	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.09亿	3.17%
226	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
577	PSGParis Saint-Germain Fan Token	$0.352	$0.356	$0.346	$11.69万	$619.69万	0.86%
422	1000CHEEMS1000CHEEMS	$0.000375	$0.000385	$0.000371	$25.82万	—	0.00%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
514	DYMDymension	$0.01455	$0.01483	$0.01428	$16.25万	$1,012.41万	1.75%
498	MAVMaverick Protocol	$0.00791	$0.00809	$0.00775	$17.57万	$997.02万	1.54%
610	USTCTerraClassicUSD	$0.00435	$0.00445	$0.00422	$9.58万	$2,420.07万	3.08%
617	QIBENQI	$0.001766	$0.001845	$0.001724	$8.97万	$1,290.18万	1.03%
18	ONEONEchain	$0.001862	$0.001985	$0.001113	$2,781.43万	$2,330.96万	66.85%
128	RVNRavencoin	$0.001328	$0.001406	$0.00127	$132.21万	$2,249.26万	4.57%
404	ENSOEnso	$0.485	$0.496	$0.473	$27.81万	$1,004.21万	2.54%
136	VIRTUALVirtuals Protocol	$0.5675	$0.5872	$0.5624	$123.32万	$3.80亿	0.12%
532	NEO小蚁	$1.898	$1.95	$1.89	$15.13万	$1.36亿	-0.21%
273	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,352.37万	-0.25%
635	ADBEBADBEB	$238.32	$244.16	$237.09	$7.67万	—	-2.07%
140	MEGAMegaETH	$0.04802	$0.04996	$0.04638	$120.74万	$5,538.15万	3.05%