Aevo

AEVO · 美元计价

$0.01946

-0.31% ≈ ￥0.128436 (-$0.00)

更新于 2026-11-07 17:35:03

24H 最高$0.02009

24H 最低$0.01935

今日开盘$0.01952

24H 成交量$5.40万

流通市值$1,826.83万

24H 涨跌额(-$0.00)

历史最高$3.76

最高日期2024-03-27

历史最低$0.016502

最低日期2026-06-25

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
238	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
239	AVGOBBroadcom (bStocks Tokenized St	$295.92	$311.64	$290.26	$55.25万	$928.56万	-3.59%
205	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.09亿	3.17%
225	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
577	PSGParis Saint-Germain Fan Token	$0.353	$0.356	$0.346	$11.42万	$619.69万	0.00%
442	1000CHEEMS1000CHEEMS	$0.000374	$0.000385	$0.000371	$21.63万	—	-1.32%
210	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
464	DYMDymension	$0.0145	$0.01483	$0.01441	$19.64万	$1,012.41万	-0.41%
531	MAVMaverick Protocol	$0.00784	$0.00809	$0.0078	$14.51万	$997.02万	-1.51%
611	USTCTerraClassicUSD	$0.00437	$0.00445	$0.00429	$8.88万	$2,420.07万	0.92%
623	QIBENQI	$0.001759	$0.001845	$0.001732	$8.21万	$1,290.18万	-0.68%
17	ONEONEchain	$0.001857	$0.001985	$0.00125	$2,984.97万	$2,330.96万	47.73%
124	RVNRavencoin	$0.001301	$0.001406	$0.001295	$145.61万	$2,249.26万	0.31%
420	ENSOEnso	$0.478	$0.496	$0.478	$24.60万	$1,004.21万	-2.05%
133	VIRTUALVirtuals Protocol	$0.5672	$0.5872	$0.5624	$121.64万	$3.80亿	-1.27%
539	NEO小蚁	$1.893	$1.95	$1.89	$13.86万	$1.36亿	-1.66%
271	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,352.37万	-0.25%
632	ADBEBADBEB	$238.15	$243.30	$237.09	$7.32万	—	-1.84%
170	MEGAMegaETH	$0.04815	$0.04996	$0.04739	$91.94万	$5,538.15万	-2.17%