SQQQB

SQQQB · 美元计价

$47.52

-0.40% ≈ ￥313.632 (-$0.19)

更新于 2026-11-07 18:25:02

24H 最高$48.17

24H 最低$45.90

今日开盘$47.71

24H 成交量$14.70万

流通市值—

24H 涨跌额(-$0.19)

历史最高$41.49

最高日期2026-09-01

历史最低$31.45

最低日期2026-10-01

SQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
239	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
249	AVGOBBroadcom (bStocks Tokenized St	$295.14	$311.64	$290.26	$52.64万	$928.56万	-3.20%
200	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.09亿	3.17%
224	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
552	PSGParis Saint-Germain Fan Token	$0.35	$0.359	$0.346	$13.00万	$619.69万	-0.85%
452	1000CHEEMS1000CHEEMS	$0.000373	$0.000385	$0.000371	$21.44万	—	-2.36%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
469	DYMDymension	$0.01438	$0.01483	$0.01438	$19.89万	$1,012.41万	-2.11%
540	MAVMaverick Protocol	$0.00782	$0.00809	$0.0078	$14.05万	$997.02万	-3.22%
611	USTCTerraClassicUSD	$0.00436	$0.00445	$0.00429	$8.98万	$2,420.07万	0.23%
622	QIBENQI	$0.001768	$0.001845	$0.001732	$8.14万	$1,290.18万	-0.56%
17	ONEONEchain	$0.001951	$0.00209	$0.001267	$3,191.17万	$2,330.96万	51.95%
121	RVNRavencoin	$0.001297	$0.001406	$0.001292	$148.88万	$2,249.26万	-1.29%
442	ENSOEnso	$0.476	$0.496	$0.476	$22.34万	$1,004.21万	-2.46%
137	VIRTUALVirtuals Protocol	$0.5667	$0.5872	$0.5624	$117.66万	$3.80亿	-1.36%
537	NEO小蚁	$1.885	$1.95	$1.88	$14.17万	$1.36亿	-2.38%
268	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,352.37万	-0.25%
637	ADBEBADBEB	$238.34	$243.30	$237.09	$6.77万	—	-1.17%
124	MEGAMegaETH	$0.05065	$0.05098	$0.04739	$141.14万	$5,538.15万	2.95%