Origin Token

OGN · 美元计价

$0.02362

-1.42% ≈ ￥0.155892 (-$0.00)

更新于 2026-11-07 15:15:02

24H 最高$0.02424

24H 最低$0.02339

今日开盘$0.02396

24H 成交量$29.20万

流通市值$1,789.23万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
242	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
244	AVGOBBroadcom (bStocks Tokenized St	$294.45	$311.64	$290.26	$55.84万	$928.56万	-2.34%
204	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.09亿	3.17%
226	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
581	PSGParis Saint-Germain Fan Token	$0.353	$0.356	$0.346	$11.28万	$619.69万	1.73%
426	1000CHEEMS1000CHEEMS	$0.000375	$0.000385	$0.000371	$24.00万	—	0.00%
209	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
465	DYMDymension	$0.01461	$0.01483	$0.01428	$20.28万	$1,012.41万	1.39%
531	MAVMaverick Protocol	$0.00793	$0.00809	$0.00775	$14.90万	$997.02万	1.80%
610	USTCTerraClassicUSD	$0.00434	$0.00445	$0.00425	$9.54万	$2,420.07万	1.64%
618	QIBENQI	$0.001764	$0.001845	$0.001724	$8.93万	$1,290.18万	0.23%
17	ONEONEchain	$0.001822	$0.001985	$0.001144	$2,841.37万	$2,330.96万	58.16%
124	RVNRavencoin	$0.001307	$0.001406	$0.00127	$143.73万	$2,249.26万	2.03%
407	ENSOEnso	$0.484	$0.496	$0.476	$27.12万	$1,004.21万	1.26%
136	VIRTUALVirtuals Protocol	$0.5704	$0.5872	$0.5624	$122.07万	$3.80亿	-0.04%
532	NEO小蚁	$1.899	$1.95	$1.89	$14.87万	$1.36亿	-0.42%
269	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,352.37万	-0.25%
635	ADBEBADBEB	$238.25	$244.16	$237.09	$7.68万	—	-2.27%
140	MEGAMegaETH	$0.04818	$0.04996	$0.04638	$116.36万	$5,538.15万	2.66%