Treasure

MAGIC · 美元计价

$0.0872

-1.02% ≈ ￥0.57552 (-$0.00)

更新于 2026-11-07 14:45:02

24H 最高$0.0931

24H 最低$0.0866

今日开盘$0.0881

24H 成交量$102.12万

流通市值$3,056.71万

24H 涨跌额(-$0.00)

历史最高$6.32

最高日期2022-02-19

历史最低$0.019993

最低日期2021-10-06

MAGIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
242	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
243	AVGOBBroadcom (bStocks Tokenized St	$294.68	$311.64	$290.26	$56.39万	$928.56万	-2.16%
201	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.09亿	3.17%
228	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
581	PSGParis Saint-Germain Fan Token	$0.353	$0.356	$0.346	$11.19万	$619.69万	1.73%
424	1000CHEEMS1000CHEEMS	$0.000374	$0.000385	$0.000371	$24.75万	—	-0.27%
210	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
466	DYMDymension	$0.01459	$0.01483	$0.01428	$20.41万	$1,012.41万	1.11%
529	MAVMaverick Protocol	$0.00792	$0.00809	$0.00775	$15.11万	$997.02万	1.54%
607	USTCTerraClassicUSD	$0.00435	$0.00445	$0.00425	$9.60万	$2,420.07万	2.11%
619	QIBENQI	$0.001766	$0.001845	$0.001724	$8.91万	$1,290.18万	0.63%
17	ONEONEchain	$0.001818	$0.001985	$0.001137	$2,839.77万	$2,330.96万	59.75%
127	RVNRavencoin	$0.00132	$0.001406	$0.00127	$134.75万	$2,249.26万	2.80%
401	ENSOEnso	$0.484	$0.496	$0.476	$27.80万	$1,004.21万	1.26%
135	VIRTUALVirtuals Protocol	$0.5693	$0.5872	$0.5624	$122.23万	$3.80亿	-0.42%
531	NEO小蚁	$1.895	$1.95	$1.89	$14.97万	$1.36亿	-0.79%
271	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,352.37万	-0.25%
634	ADBEBADBEB	$238.1	$244.16	$237.09	$7.69万	—	-2.20%
138	MEGAMegaETH	$0.04795	$0.04996	$0.04638	$116.83万	$5,538.15万	1.98%