KraneShares STAR Market 50 ETF

KSTRB · 美元计价

$18.28

0.66% ≈ ￥120.648 ($0.12)

更新于 2026-11-07 19:00:02

24H 最高$18.28

24H 最低$17.98

今日开盘$18.16

24H 成交量$14.81万

流通市值$255.03万

24H 涨跌额($0.12)

历史最高$20.1

最高日期2026-10-01

历史最低$16.33

最低日期2026-11-03

KSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
238	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
255	AVGOBBroadcom (bStocks Tokenized St	$295.03	$311.64	$290.26	$51.59万	$928.56万	-2.93%
199	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.09亿	3.17%
223	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
552	PSGParis Saint-Germain Fan Token	$0.352	$0.359	$0.346	$13.15万	$619.69万	-0.57%
455	1000CHEEMS1000CHEEMS	$0.000372	$0.000385	$0.00037	$21.11万	—	-2.62%
206	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
468	DYMDymension	$0.01433	$0.01483	$0.01431	$20.13万	$1,012.41万	-2.32%
543	MAVMaverick Protocol	$0.00781	$0.00808	$0.0078	$13.87万	$997.02万	-3.34%
609	USTCTerraClassicUSD	$0.00436	$0.00445	$0.00429	$8.94万	$2,420.07万	0.69%
630	QIBENQI	$0.001741	$0.001845	$0.001732	$7.79万	$1,290.18万	-2.19%
17	ONEONEchain	$0.001919	$0.00209	$0.001314	$3,215.24万	$2,330.96万	43.85%
120	RVNRavencoin	$0.001295	$0.001406	$0.001289	$148.45万	$2,249.26万	-2.12%
451	ENSOEnso	$0.475	$0.496	$0.474	$21.45万	$1,004.21万	-2.46%
137	VIRTUALVirtuals Protocol	$0.566	$0.5872	$0.5624	$115.36万	$3.80亿	-1.79%
549	NEO小蚁	$1.88	$1.95	$1.88	$13.48万	$1.36亿	-2.39%
266	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,352.37万	-0.25%
640	ADBEBADBEB	$238	$243.30	$237.09	$6.69万	—	-1.25%
122	MEGAMegaETH	$0.05015	$0.05098	$0.04739	$143.50万	$5,538.15万	2.62%