埃欧塔

IOTA · 美元计价

$0.0362

-5.73% ≈ ￥0.23892 (-$0.00)

更新于 2026-11-07 19:55:02

24H 最高$0.0386

24H 最低$0.0359

今日开盘$0.0384

24H 成交量$27.13万

流通市值$1.81亿

24H 涨跌额(-$0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
236	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
258	AVGOBBroadcom (bStocks Tokenized St	$295	$311.64	$290.26	$51.71万	$928.56万	-3.74%
199	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.09亿	3.17%
224	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
546	PSGParis Saint-Germain Fan Token	$0.352	$0.359	$0.346	$13.23万	$619.69万	-0.85%
463	1000CHEEMS1000CHEEMS	$0.000373	$0.000385	$0.000369	$20.77万	—	-2.36%
205	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
475	DYMDymension	$0.0144	$0.01483	$0.01429	$20.01万	$1,012.41万	-2.11%
403	MAVMaverick Protocol	$0.00798	$0.00807	$0.00778	$27.06万	$997.02万	-0.87%
443	USTCTerraClassicUSD	$0.00454	$0.00465	$0.00429	$22.45万	$2,420.07万	4.85%
631	QIBENQI	$0.001749	$0.001845	$0.001732	$7.41万	$1,290.18万	-2.45%
14	ONEONEchain	$0.00194	$0.00209	$0.001341	$3,242.06万	$2,330.96万	35.19%
120	RVNRavencoin	$0.001298	$0.001406	$0.001289	$146.80万	$2,249.26万	-1.52%
459	ENSOEnso	$0.474	$0.496	$0.472	$21.20万	$1,004.21万	-2.87%
143	VIRTUALVirtuals Protocol	$0.5676	$0.5872	$0.5624	$109.70万	$3.80亿	-2.12%
548	NEO小蚁	$1.883	$1.95	$1.88	$13.04万	$1.36亿	-2.13%
270	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,352.37万	-0.25%
639	ADBEBADBEB	$238.1	$243.30	$237.09	$6.67万	—	-1.02%
122	MEGAMegaETH	$0.04985	$0.05098	$0.04739	$141.10万	$5,538.15万	0.61%