Internet Computer

ICP · 美元计价

$2.443

0.95% ≈ ￥16.1238 ($0.02)

更新于 2026-11-07 16:00:02

24H 最高$2.50

24H 最低$2.41

今日开盘$2.42

24H 成交量$198.91万

流通市值$13.81亿

24H 涨跌额($0.02)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
242	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
248	AVGOBBroadcom (bStocks Tokenized St	$294.53	$311.64	$290.26	$54.23万	$928.56万	-2.55%
204	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.09亿	3.17%
226	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
584	PSGParis Saint-Germain Fan Token	$0.353	$0.356	$0.346	$11.14万	$619.69万	1.73%
435	1000CHEEMS1000CHEEMS	$0.000374	$0.000385	$0.000371	$23.05万	—	0.00%
210	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
465	DYMDymension	$0.0146	$0.01483	$0.01437	$20.32万	$1,012.41万	1.32%
532	MAVMaverick Protocol	$0.00791	$0.00809	$0.0078	$14.70万	$997.02万	1.28%
613	USTCTerraClassicUSD	$0.00434	$0.00445	$0.00427	$9.07万	$2,420.07万	1.64%
620	QIBENQI	$0.001784	$0.001845	$0.001732	$8.57万	$1,290.18万	1.83%
17	ONEONEchain	$0.001928	$0.001985	$0.001173	$2,904.20万	$2,330.96万	61.75%
124	RVNRavencoin	$0.001308	$0.001406	$0.001279	$144.82万	$2,249.26万	2.27%
415	ENSOEnso	$0.482	$0.496	$0.481	$25.71万	$1,004.21万	-0.62%
135	VIRTUALVirtuals Protocol	$0.5715	$0.5872	$0.5624	$121.93万	$3.80亿	-0.12%
531	NEO小蚁	$1.897	$1.95	$1.89	$14.71万	$1.36亿	-0.79%
270	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,352.37万	-0.25%
635	ADBEBADBEB	$238.13	$244.16	$237.09	$7.50万	—	-2.11%
147	MEGAMegaETH	$0.04789	$0.04996	$0.04739	$112.25万	$5,538.15万	0.44%