CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$46.11

-3.68% ≈ ￥304.326 (-$1.76)

更新于 2026-11-07 20:20:04

24H 最高$49.14

24H 最低$43.20

今日开盘$47.87

24H 成交量$31.49万

流通市值$414.79万

24H 涨跌额(-$1.76)

历史最高$117.64

最高日期2026-08-01

历史最低$40.71

最低日期2026-11-05

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
236	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
256	AVGOBBroadcom (bStocks Tokenized St	$295.3	$311.64	$290.26	$51.36万	$928.56万	-3.19%
198	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.09亿	3.17%
222	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
545	PSGParis Saint-Germain Fan Token	$0.355	$0.359	$0.346	$13.55万	$619.69万	0.00%
465	1000CHEEMS1000CHEEMS	$0.000373	$0.000385	$0.000369	$20.31万	—	-2.61%
204	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
470	DYMDymension	$0.01438	$0.01483	$0.01429	$19.97万	$1,012.41万	-2.77%
257	MAVMaverick Protocol	$0.00763	$0.00806	$0.00761	$51.21万	$997.02万	-5.10%
331	USTCTerraClassicUSD	$0.00432	$0.00465	$0.00429	$36.36万	$2,420.07万	-0.46%
629	QIBENQI	$0.001743	$0.001845	$0.001732	$7.40万	$1,290.18万	-3.38%
14	ONEONEchain	$0.001942	$0.00209	$0.001341	$3,231.23万	$2,330.96万	31.31%
118	RVNRavencoin	$0.001297	$0.001406	$0.001289	$146.60万	$2,249.26万	-1.44%
455	ENSOEnso	$0.472	$0.496	$0.471	$21.19万	$1,004.21万	-3.28%
146	VIRTUALVirtuals Protocol	$0.5667	$0.5872	$0.5624	$105.05万	$3.80亿	-2.38%
542	NEO小蚁	$1.88	$1.95	$1.88	$13.78万	$1.36亿	-2.49%
271	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,352.37万	-0.25%
639	ADBEBADBEB	$238.19	$243.30	$237.09	$6.44万	—	-0.94%
119	MEGAMegaETH	$0.04959	$0.05098	$0.04739	$139.21万	$5,538.15万	0.16%