Arkham

ARKM · 美元计价

$0.1049

1.26% ≈ ￥0.69234 ($0.00)

更新于 2026-11-07 15:00:01

24H 最高$0.1086

24H 最低$0.1031

今日开盘$0.1036

24H 成交量$41.04万

流通市值$7,624.42万

24H 涨跌额($0.00)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
242	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
243	AVGOBBroadcom (bStocks Tokenized St	$294.68	$311.64	$290.26	$56.25万	$928.56万	-2.49%
203	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.09亿	3.17%
227	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
578	PSGParis Saint-Germain Fan Token	$0.351	$0.356	$0.346	$11.36万	$619.69万	0.86%
425	1000CHEEMS1000CHEEMS	$0.000375	$0.000385	$0.000371	$24.38万	—	0.00%
210	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
474	DYMDymension	$0.01454	$0.01483	$0.01428	$20.16万	$1,012.41万	1.18%
530	MAVMaverick Protocol	$0.00793	$0.00809	$0.00775	$15.05万	$997.02万	1.28%
609	USTCTerraClassicUSD	$0.00434	$0.00445	$0.00425	$9.57万	$2,420.07万	1.64%
613	QIBENQI	$0.001767	$0.001845	$0.001724	$9.05万	$1,290.18万	0.74%
17	ONEONEchain	$0.001818	$0.001985	$0.001137	$2,835.33万	$2,330.96万	58.36%
125	RVNRavencoin	$0.001315	$0.001406	$0.00127	$137.56万	$2,249.26万	2.65%
401	ENSOEnso	$0.483	$0.496	$0.476	$27.88万	$1,004.21万	1.05%
135	VIRTUALVirtuals Protocol	$0.5691	$0.5872	$0.5624	$122.40万	$3.80亿	-0.37%
532	NEO小蚁	$1.895	$1.95	$1.89	$14.88万	$1.36亿	-0.89%
269	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,352.37万	-0.25%
635	ADBEBADBEB	$238.23	$244.16	$237.09	$7.69万	—	-2.15%
139	MEGAMegaETH	$0.04798	$0.04996	$0.04638	$116.11万	$5,538.15万	2.59%