AERGO

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-11-07 18:00:02

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.3373

最高日期2024-04-01

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
238	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
244	AVGOBBroadcom (bStocks Tokenized St	$295	$311.64	$290.26	$53.91万	$928.56万	-3.41%
203	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.09亿	3.17%
226	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
555	PSGParis Saint-Germain Fan Token	$0.354	$0.359	$0.346	$12.80万	$619.69万	0.86%
450	1000CHEEMS1000CHEEMS	$0.000373	$0.000385	$0.000371	$21.21万	—	-2.61%
210	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
467	DYMDymension	$0.01441	$0.01483	$0.0144	$19.82万	$1,012.41万	-1.71%
531	MAVMaverick Protocol	$0.00784	$0.00809	$0.0078	$14.46万	$997.02万	-2.00%
611	USTCTerraClassicUSD	$0.00436	$0.00445	$0.00429	$8.99万	$2,420.07万	0.69%
624	QIBENQI	$0.001757	$0.001845	$0.001732	$8.09万	$1,290.18万	-0.73%
17	ONEONEchain	$0.001953	$0.001985	$0.001267	$3,007.13万	$2,330.96万	52.34%
124	RVNRavencoin	$0.001297	$0.001406	$0.001292	$148.84万	$2,249.26万	-0.46%
434	ENSOEnso	$0.478	$0.496	$0.476	$23.13万	$1,004.21万	-2.45%
134	VIRTUALVirtuals Protocol	$0.5662	$0.5872	$0.5624	$122.65万	$3.80亿	-1.19%
539	NEO小蚁	$1.889	$1.95	$1.88	$14.24万	$1.36亿	-1.97%
270	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,352.37万	-0.25%
635	ADBEBADBEB	$238.45	$243.30	$237.09	$6.88万	—	-1.23%
170	MEGAMegaETH	$0.04794	$0.04996	$0.04739	$91.97万	$5,538.15万	-2.06%